USD 23.99
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 23.7 | 23.7 | 23.6 | 23.65 | 9332.00 |
02 Jul, 2024 | 23.59 | 23.64 | 23.41 | 23.5 | 19.56 Thousand |
01 Jul, 2024 | 23.5 | 23.61 | 23.4 | 23.46 | 15.73 Thousand |
28 Jun, 2024 | 23.62 | 23.62 | 23.5 | 23.5 | 12.34 Thousand |
27 Jun, 2024 | 23.6 | 23.64 | 23.56 | 23.61 | 10.11 Thousand |
26 Jun, 2024 | 23.78 | 23.78 | 23.58 | 23.61 | 12.16 Thousand |
25 Jun, 2024 | 23.64 | 23.76 | 23.57 | 23.76 | 16.44 Thousand |
24 Jun, 2024 | 23.56 | 23.66 | 23.51 | 23.56 | 17.39 Thousand |
21 Jun, 2024 | 23.4 | 23.57 | 23.37 | 23.57 | 9151.00 |
20 Jun, 2024 | 23.57 | 23.64 | 23.42 | 23.45 | 32.18 Thousand |
PHNM
4418
8953
AVONMORE
MPML
TCNB