Bank of America Corporation (BAC-PB)
USD 24.82
(-0.52%)
USD 24.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 25.05 | 25.13 | 24.95 | 25.12 | 64.99 Thousand |
| 16 Jan, 2024 | 25.17 | 25.19 | 25.1 | 25.15 | 60.81 Thousand |
| 12 Jan, 2024 | 25.21 | 25.24 | 25.16 | 25.24 | 24.23 Thousand |
| 11 Jan, 2024 | 25.14 | 25.22 | 25.06 | 25.22 | 54.5 Thousand |
| 10 Jan, 2024 | 25.14 | 25.21 | 25.1 | 25.17 | 56.49 Thousand |
| 09 Jan, 2024 | 25.09 | 25.2 | 25.09 | 25.18 | 40.86 Thousand |
| 08 Jan, 2024 | 25.02 | 25.16 | 25.01 | 25.15 | 63.18 Thousand |
| 05 Jan, 2024 | 25.04 | 25.17 | 24.96 | 24.99 | 72.33 Thousand |
| 04 Jan, 2024 | 24.93 | 25.09 | 24.93 | 25.05 | 60.8 Thousand |
| 03 Jan, 2024 | 24.87 | 25.09 | 24.7 | 24.95 | 102.35 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA