Bank of America Corporation (BAC-PB)
USD 25.0
(0.52%)
USD 25.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.19 | 25.3 | 25.16 | 25.3 | 77.98 Thousand |
| 26 Mar, 2024 | 25.18 | 25.22 | 25.15 | 25.18 | 47.26 Thousand |
| 25 Mar, 2024 | 25.16 | 25.22 | 25.12 | 25.16 | 35.14 Thousand |
| 22 Mar, 2024 | 25.19 | 25.19 | 25.12 | 25.19 | 61.16 Thousand |
| 21 Mar, 2024 | 25.18 | 25.24 | 25.15 | 25.19 | 60.84 Thousand |
| 20 Mar, 2024 | 25.11 | 25.19 | 25.11 | 25.15 | 80.91 Thousand |
| 19 Mar, 2024 | 25.07 | 25.19 | 25.06 | 25.16 | 73.11 Thousand |
| 18 Mar, 2024 | 25.07 | 25.1 | 25.02 | 25.07 | 94.9 Thousand |
| 15 Mar, 2024 | 25.02 | 25.06 | 25.0 | 25.01 | 115 Thousand |
| 14 Mar, 2024 | 25.02 | 25.06 | 24.95 | 25.04 | 102.42 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA