Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.54 | 547.4 Thousand |
| 15 Apr, 2025 | 1.67 | 1.69 | 1.46 | 1.52 | 3.58 Million |
| 14 Apr, 2025 | 1.52 | 1.7 | 1.51 | 1.65 | 956.1 Thousand |
| 11 Apr, 2025 | 1.5 | 1.5 | 1.43 | 1.49 | 484.26 Thousand |
| 10 Apr, 2025 | 1.5 | 1.53 | 1.43 | 1.47 | 430.2 Thousand |
| 09 Apr, 2025 | 1.38 | 1.56 | 1.38 | 1.53 | 1.05 Million |
| 08 Apr, 2025 | 1.54 | 1.55 | 1.37 | 1.4 | 1.17 Million |
| 07 Apr, 2025 | 1.5 | 1.59 | 1.44 | 1.51 | 1 Million |
| 04 Apr, 2025 | 1.68 | 1.68 | 1.53 | 1.56 | 878.05 Thousand |
| 03 Apr, 2025 | 1.66 | 1.7 | 1.64 | 1.68 | 494.21 Thousand |
AZZ
B
BA
AZEK
AZO
AZTR