Azul S.A. (AZUL)
USD 0.73
(5.83%)
USD 0.73
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.8 | 1.91 | 1.8 | 1.87 | 1.18 Million |
| 18 Mar, 2025 | 1.8 | 1.82 | 1.75 | 1.78 | 773.02 Thousand |
| 17 Mar, 2025 | 1.82 | 1.91 | 1.8 | 1.82 | 840.05 Thousand |
| 14 Mar, 2025 | 1.79 | 1.88 | 1.78 | 1.83 | 1.2 Million |
| 13 Mar, 2025 | 1.75 | 1.77 | 1.66 | 1.73 | 726.9 Thousand |
| 12 Mar, 2025 | 1.86 | 1.86 | 1.73 | 1.73 | 462.5 Thousand |
| 11 Mar, 2025 | 1.77 | 1.84 | 1.7 | 1.84 | 732.05 Thousand |
| 10 Mar, 2025 | 1.84 | 1.88 | 1.73 | 1.75 | 1.23 Million |
| 07 Mar, 2025 | 1.81 | 1.94 | 1.81 | 1.87 | 877.17 Thousand |
| 06 Mar, 2025 | 1.88 | 1.93 | 1.84 | 1.84 | 650.62 Thousand |
BFAC
MTU
SSP
CE
DCC
7567