The AZEK Company Inc. (AZEK)

USD 48.97

(-7.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 35.44 36.21 35.38 35.67 1.45 Million
03 Jan, 2024 36.46 36.46 35.63 35.84 2.38 Million
02 Jan, 2024 37.55 38.09 36.93 37.15 1.57 Million
29 Dec, 2023 38.49 38.8 38.24 38.25 752 Thousand
28 Dec, 2023 38.59 38.87 38.44 38.65 578.02 Thousand
27 Dec, 2023 38.73 38.98 38.56 38.65 840.68 Thousand
26 Dec, 2023 38.58 38.86 38.39 38.59 965.66 Thousand
22 Dec, 2023 38.49 38.66 38.2 38.38 857.58 Thousand
21 Dec, 2023 38.41 38.57 37.82 38.34 1.12 Million
20 Dec, 2023 38.37 39.04 37.83 37.86 1.4 Million