The AZEK Company Inc. (AZEK)

USD 48.97

(-7.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 37.12 37.58 36.67 37.43 931.1 Thousand
18 Jan, 2024 37.2 37.37 36.4 37.13 731.78 Thousand
17 Jan, 2024 36.6 36.97 36.29 36.78 1.29 Million
16 Jan, 2024 36.85 37.23 36.6 37.23 924.96 Thousand
12 Jan, 2024 37.75 37.93 36.73 37.26 666.85 Thousand
11 Jan, 2024 37.15 37.55 36.78 37.49 1.16 Million
10 Jan, 2024 37.13 37.5 36.85 37.37 1.09 Million
09 Jan, 2024 36.75 37.06 36.45 37.01 634.72 Thousand
08 Jan, 2024 36.32 37.09 36.27 37.08 872.92 Thousand
05 Jan, 2024 35.42 36.28 35.42 36.12 1.25 Million