Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 33.48 33.68 33.0 33.11 1.76 Million
05 Jan, 2022 33.68 34.12 33.38 33.42 2.03 Million
04 Jan, 2022 33.09 33.89 33.01 33.52 1.96 Million
03 Jan, 2022 33.17 33.41 32.53 32.83 1.75 Million
31 Dec, 2021 32.55 33.28 32.55 33.12 839.3 Thousand
30 Dec, 2021 32.89 33.0 32.65 32.68 952.6 Thousand
29 Dec, 2021 32.87 33.04 32.76 32.82 898.6 Thousand
28 Dec, 2021 32.39 32.83 32.34 32.8 745.4 Thousand
27 Dec, 2021 31.86 32.44 31.77 32.42 685.4 Thousand
23 Dec, 2021 31.71 31.98 31.56 31.82 646.1 Thousand