Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 27.2 29.4 27.16 28.25 1.86 Million
10 Mar, 2015 27.76 27.79 27.37 27.55 832.4 Thousand
09 Mar, 2015 27.39 27.89 27.32 27.79 1.19 Million
06 Mar, 2015 27.2 27.71 27.06 27.3 465 Thousand
05 Mar, 2015 27.29 27.54 26.98 27.39 194.3 Thousand
04 Mar, 2015 27.39 27.67 27.11 27.28 342.3 Thousand
03 Mar, 2015 28.07 28.19 27.26 27.46 436.7 Thousand
02 Mar, 2015 28.4 28.65 28.02 28.13 431.8 Thousand
27 Feb, 2015 27.85 28.41 27.85 28.4 425.4 Thousand
26 Feb, 2015 28.22 28.25 27.78 27.89 236.5 Thousand