Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 27.99 28.16 27.5 27.72 1.19 Million
17 May, 2016 28.64 28.64 27.78 28.0 2.37 Million
16 May, 2016 28.63 28.89 28.4 28.68 1.46 Million
13 May, 2016 28.0 28.19 27.78 28.03 943.4 Thousand
12 May, 2016 28.39 28.55 27.91 28.06 1.08 Million
11 May, 2016 28.33 28.79 28.17 28.21 1.17 Million
10 May, 2016 28.43 28.48 28.29 28.33 1.26 Million
09 May, 2016 28.15 28.59 28.03 28.3 1.15 Million
06 May, 2016 28.1 28.26 27.89 28.23 674.6 Thousand
05 May, 2016 28.42 28.69 28.17 28.22 1.57 Million