Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 28.15 28.19 27.49 27.98 2.19 Million
09 Sep, 2016 28.44 28.55 27.98 28.16 3.39 Million
08 Sep, 2016 28.9 29.04 28.46 28.64 1.54 Million
07 Sep, 2016 28.77 29.03 28.65 28.94 946.4 Thousand
06 Sep, 2016 28.95 29.06 28.65 28.89 1.37 Million
02 Sep, 2016 29.05 29.22 28.84 28.97 740 Thousand
01 Sep, 2016 28.76 29.03 28.66 28.95 2.2 Million
31 Aug, 2016 28.69 28.77 28.48 28.62 2.55 Million
30 Aug, 2016 28.65 28.84 28.51 28.62 2.01 Million
29 Aug, 2016 28.3 28.59 28.3 28.43 2 Million