Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 31.22 31.51 31.18 31.51 1.48 Million
17 Apr, 2017 31.07 31.49 31.07 31.33 1 Million
13 Apr, 2017 31.23 31.4 30.81 31.0 1.42 Million
12 Apr, 2017 31.81 32.15 31.06 31.29 1.44 Million
11 Apr, 2017 31.47 31.66 31.22 31.66 906.1 Thousand
10 Apr, 2017 31.31 31.63 31.31 31.52 1.24 Million
07 Apr, 2017 31.44 31.65 31.24 31.28 2.49 Million
06 Apr, 2017 31.57 31.69 31.38 31.49 888.3 Thousand
05 Apr, 2017 32.1 32.29 31.52 31.58 1.39 Million
04 Apr, 2017 31.84 32.14 31.74 32.08 1.59 Million