Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 32.18 32.26 31.56 31.63 1.09 Million
25 May, 2018 31.79 32.48 31.65 32.39 849.5 Thousand
24 May, 2018 31.87 32.05 31.79 31.8 616 Thousand
23 May, 2018 31.92 32.39 31.86 32.0 617 Thousand
22 May, 2018 32.33 32.83 32.05 32.1 1.14 Million
21 May, 2018 32.42 32.5 32.17 32.3 734.8 Thousand
18 May, 2018 32.2 32.29 31.99 32.21 1.5 Million
17 May, 2018 31.97 32.3 31.71 32.21 1.33 Million
16 May, 2018 31.21 32.03 31.21 31.95 2.47 Million
15 May, 2018 31.29 31.31 30.76 31.3 2.21 Million