Axalta Coating Systems Ltd. (AXTA)

USD 31.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 34.59 34.7 34.21 34.33 940.61 Thousand
19 Aug, 2024 34.48 34.73 34.4 34.69 1.04 Million
16 Aug, 2024 34.53 34.6 34.2 34.53 875.3 Thousand
15 Aug, 2024 34.19 34.83 34.04 34.6 1.94 Million
14 Aug, 2024 33.82 34.03 33.67 33.75 1.49 Million
13 Aug, 2024 33.53 33.85 33.46 33.73 1.76 Million
12 Aug, 2024 33.98 33.98 33.48 33.56 1.15 Million
09 Aug, 2024 33.95 34.24 33.8 33.98 1.65 Million
08 Aug, 2024 33.62 34.13 33.6 33.87 2.64 Million
07 Aug, 2024 34.37 34.55 33.43 33.44 1.9 Million