Axalta Coating Systems Ltd. (AXTA)

USD 33.16

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 36.8 37.04 36.76 36.85 1.13 Million
15 Oct, 2024 36.97 37.54 36.76 36.77 1.64 Million
14 Oct, 2024 37.11 37.19 36.71 36.91 1.56 Million
11 Oct, 2024 36.58 37.07 36.43 36.9 1.75 Million
10 Oct, 2024 36.61 36.76 36.45 36.61 2 Million
09 Oct, 2024 36.22 36.89 36.01 36.89 1.9 Million
08 Oct, 2024 35.75 36.17 35.51 36.05 1.62 Million
07 Oct, 2024 35.43 35.9 35.31 35.84 1.13 Million
04 Oct, 2024 35.93 35.98 35.27 35.63 958.1 Thousand
03 Oct, 2024 35.72 35.88 35.34 35.4 1.77 Million