Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 30.31 30.41 30.21 30.36 809.9 Thousand
27 Dec, 2019 30.22 30.46 30.1 30.27 739.8 Thousand
26 Dec, 2019 30.37 30.5 29.97 30.14 1.02 Million
24 Dec, 2019 30.23 30.39 30.1 30.32 483.9 Thousand
23 Dec, 2019 30.0 30.35 29.82 30.26 1.56 Million
20 Dec, 2019 30.3 30.32 29.91 30.01 2.27 Million
19 Dec, 2019 30.51 30.6 30.1 30.2 1.75 Million
18 Dec, 2019 30.5 30.55 30.23 30.46 1.29 Million
17 Dec, 2019 30.34 30.62 30.24 30.45 1.77 Million
16 Dec, 2019 30.26 30.37 29.98 30.36 1.75 Million