Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 18.92 18.99 16.71 17.97 5.04 Million
11 Mar, 2020 21.43 21.43 19.99 20.32 4.45 Million
10 Mar, 2020 21.69 22.1 20.56 22.08 3.99 Million
09 Mar, 2020 24.57 24.57 21.02 21.03 4.74 Million
06 Mar, 2020 23.33 23.74 22.97 23.63 3.69 Million
05 Mar, 2020 24.85 24.93 23.73 24.01 4.1 Million
04 Mar, 2020 25.15 25.46 24.82 25.46 2.59 Million
03 Mar, 2020 25.16 25.6 24.52 24.9 4.12 Million
02 Mar, 2020 25.05 25.26 24.6 25.23 5.38 Million
28 Feb, 2020 24.83 25.04 24.39 24.92 5.73 Million