Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 29.09 30.33 29.01 30.18 2.31 Million
08 Jan, 2021 29.91 29.91 29.28 29.43 1.77 Million
07 Jan, 2021 29.87 29.99 29.45 29.8 1.52 Million
06 Jan, 2021 29.3 29.96 29.12 29.63 2.63 Million
05 Jan, 2021 28.33 29.0 28.16 28.93 2.93 Million
04 Jan, 2021 28.69 28.78 28.11 28.2 1.93 Million
31 Dec, 2020 28.59 28.82 28.34 28.55 980.9 Thousand
30 Dec, 2020 28.31 28.71 28.31 28.56 1.05 Million
29 Dec, 2020 28.46 28.8 28.07 28.28 1.12 Million
28 Dec, 2020 28.93 29.07 28.37 28.38 1 Million