Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 33.18 33.4 32.8 32.85 1.25 Million
22 Nov, 2021 33.43 33.5 33.05 33.21 1.78 Million
19 Nov, 2021 33.34 33.63 32.99 33.3 3.11 Million
18 Nov, 2021 33.3 33.4 32.94 33.34 1.79 Million
17 Nov, 2021 33.13 33.32 32.8 33.23 1.45 Million
16 Nov, 2021 32.77 33.42 32.68 33.08 2.11 Million
15 Nov, 2021 32.9 32.9 32.56 32.8 933 Thousand
12 Nov, 2021 32.6 33.1 32.53 32.95 1.88 Million
11 Nov, 2021 32.26 32.41 32.18 32.41 1.31 Million
10 Nov, 2021 32.19 32.54 32.1 32.14 1.29 Million