AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.41 19.78 18.76 19.66 23.12 Thousand
24 May, 2024 19.95 19.95 19.49 19.95 12.23 Thousand
23 May, 2024 19.95 19.95 19.81 19.81 812.00
22 May, 2024 20.38 20.38 19.6 19.95 24.43 Thousand
21 May, 2024 20.35 20.35 20.35 20.35 791.00
20 May, 2024 20.8 20.8 20.57 20.57 1700.00
17 May, 2024 20.83 21.39 20.37 20.99 3947.00
16 May, 2024 20.93 21.15 20.71 20.74 8856.00
15 May, 2024 20.63 21.25 20.4 21.12 34.42 Thousand
14 May, 2024 20.69 21.0 20.2 20.64 33.75 Thousand