AMREP Corporation (AXR)

USD 30.77

(-7.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 20.55 20.95 20.54 20.58 5207.00
03 Jun, 2024 21.51 21.85 20.68 21.09 15.09 Thousand
31 May, 2024 21.97 21.97 21.0 21.17 15.49 Thousand
30 May, 2024 20.3 21.76 20.09 21.2 7064.00
29 May, 2024 19.29 20.55 19.12 20.5 7091.00
28 May, 2024 19.41 19.77 18.76 19.66 23.12 Thousand
24 May, 2024 19.95 19.95 19.49 19.95 12.23 Thousand
23 May, 2024 19.95 19.95 19.81 19.81 812.00
22 May, 2024 20.38 20.38 19.6 19.95 24.43 Thousand
21 May, 2024 20.35 20.35 20.35 20.35 791.00