AMREP Corporation (AXR)

USD 20.88

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 4.74 4.74 4.7 4.71 1418.00
06 Jul, 2020 4.7 4.8 4.7 4.74 4381.00
02 Jul, 2020 4.9 4.9 4.6 4.68 9334.00
01 Jul, 2020 4.43 4.56 4.43 4.56 27.84 Thousand
30 Jun, 2020 4.55 4.55 4.5 4.51 14.38 Thousand
29 Jun, 2020 4.45 4.53 4.45 4.45 2023.00
26 Jun, 2020 4.49 4.55 4.46 4.49 3202.00
25 Jun, 2020 4.54 4.55 4.42 4.46 6298.00
24 Jun, 2020 4.6 4.6 4.5 4.5 5704.00
23 Jun, 2020 4.61 4.61 4.61 4.61 244.00