American States Water Company (AWR)

USD 79.01

(-4.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 71.09 71.93 70.22 71.64 192.32 Thousand
29 Feb, 2024 71.85 72.79 71.33 71.41 268.09 Thousand
28 Feb, 2024 70.52 71.7 70.34 70.92 291.64 Thousand
27 Feb, 2024 72.08 72.45 71.28 71.62 202.4 Thousand
26 Feb, 2024 72.03 72.23 71.29 72.04 248.3 Thousand
23 Feb, 2024 73.71 73.71 72.16 72.18 470.51 Thousand
22 Feb, 2024 75.31 75.35 73.0 73.82 400.48 Thousand
21 Feb, 2024 76.59 76.79 75.86 76.15 145.8 Thousand
20 Feb, 2024 75.99 77.22 75.83 76.27 294.56 Thousand
16 Feb, 2024 76.58 76.83 75.55 76.37 151.9 Thousand