American States Water Company (AWR)

USD 79.01

(-4.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 70.21 71.13 70.16 70.42 147.52 Thousand
17 Jun, 2024 69.61 70.63 69.49 70.3 219.62 Thousand
14 Jun, 2024 69.86 70.58 69.69 70.26 133.74 Thousand
13 Jun, 2024 70.31 70.85 69.46 70.41 184.13 Thousand
12 Jun, 2024 72.51 72.51 70.37 70.38 167.2 Thousand
11 Jun, 2024 70.0 71.1 69.76 70.92 160.5 Thousand
10 Jun, 2024 70.39 70.98 70.14 70.57 177.24 Thousand
07 Jun, 2024 71.98 72.18 70.73 70.74 151.8 Thousand
06 Jun, 2024 72.61 73.39 72.51 72.86 152.41 Thousand
05 Jun, 2024 73.43 73.53 72.92 72.97 146.5 Thousand