Avery Dennison Corp (AVY)

USD 166.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1977 17.88 18.0 17.12 17.12 54.4 Thousand
23 Aug, 1977 17.38 17.88 17.25 17.88 27.2 Thousand
22 Aug, 1977 17.88 17.88 17.25 17.38 24.8 Thousand
19 Aug, 1977 18.12 18.38 17.88 17.88 5600.00
18 Aug, 1977 17.88 18.12 17.88 18.12 21.6 Thousand
17 Aug, 1977 18.0 18.0 17.75 17.88 80.8 Thousand
16 Aug, 1977 18.25 18.25 17.88 18.0 84.8 Thousand
15 Aug, 1977 18.38 18.38 18.25 18.25 7200.00
12 Aug, 1977 18.38 18.38 18.38 18.38 16.8 Thousand
11 Aug, 1977 18.0 18.38 18.0 18.38 34.4 Thousand