Avantor Inc (AVTR)

USD 11.29

(-3.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 32.98 33.12 31.94 32.56 6.09 Million
04 Mar, 2022 34.44 34.71 32.45 33.11 6.34 Million
03 Mar, 2022 35.2 35.35 34.45 34.66 3.57 Million
02 Mar, 2022 34.45 35.12 34.38 34.88 4.04 Million
01 Mar, 2022 34.47 34.84 33.62 34.22 4.18 Million
28 Feb, 2022 35.04 35.24 34.27 34.69 4.65 Million
25 Feb, 2022 34.41 35.53 34.04 35.39 2.77 Million
24 Feb, 2022 32.19 34.6 31.8 34.42 3.88 Million
23 Feb, 2022 33.76 34.35 33.08 33.09 3.58 Million
22 Feb, 2022 33.65 34.28 33.55 33.67 2.34 Million