Avantor Inc (AVTR)
USD 11.29
(-3.83%)
USD 11.29
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.22 | 26.05 | 25.11 | 25.8 | 4.98 Million |
| 06 Sep, 2024 | 25.69 | 26.2 | 25.06 | 25.54 | 5.12 Million |
| 05 Sep, 2024 | 25.06 | 25.72 | 24.79 | 25.64 | 5.75 Million |
| 04 Sep, 2024 | 24.97 | 25.22 | 24.74 | 25.06 | 2.8 Million |
| 03 Sep, 2024 | 25.63 | 25.95 | 25.05 | 25.12 | 3.7 Million |
| 30 Aug, 2024 | 25.82 | 26.03 | 25.54 | 25.84 | 3.85 Million |
| 29 Aug, 2024 | 25.76 | 26.02 | 25.45 | 25.79 | 3.57 Million |
| 28 Aug, 2024 | 25.6 | 26.12 | 25.41 | 25.56 | 4.37 Million |
| 27 Aug, 2024 | 25.35 | 25.62 | 25.23 | 25.61 | 2.34 Million |
| 26 Aug, 2024 | 25.67 | 25.96 | 25.33 | 25.38 | 3.95 Million |
AVY
AWI
AWK
AVD
AVNS
AVNT