Avantor Inc (AVTR)

USD 11.29

(-3.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 43.47 43.77 41.87 42.01 11.86 Million
13 Sep, 2021 41.83 42.73 41.53 42.33 8.41 Million
10 Sep, 2021 42.13 42.69 42.0 42.33 3.89 Million
09 Sep, 2021 41.86 42.57 41.58 41.87 3.13 Million
08 Sep, 2021 41.88 42.04 41.42 41.77 5.15 Million
07 Sep, 2021 41.95 42.19 41.14 42.0 4.61 Million
03 Sep, 2021 40.56 40.98 40.37 40.72 2.62 Million
02 Sep, 2021 40.02 40.69 39.83 40.67 2.55 Million
01 Sep, 2021 39.39 40.05 39.11 39.91 1.9 Million
31 Aug, 2021 40.02 40.31 39.43 39.44 3.62 Million