Avanos Medical Inc (AVNS)
USD 11.31
(-0.26%)
USD 11.31
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.79 | 10.89 | 10.29 | 10.52 | 741.4 Thousand |
| 08 Aug, 2025 | 10.7 | 10.84 | 10.6 | 10.82 | 787.7 Thousand |
| 07 Aug, 2025 | 10.37 | 10.81 | 10.26 | 10.74 | 814.7 Thousand |
| 06 Aug, 2025 | 9.9 | 10.35 | 9.55 | 10.33 | 1.18 Million |
| 05 Aug, 2025 | 11.26 | 11.3 | 9.3 | 9.89 | 1.63 Million |
| 04 Aug, 2025 | 11.02 | 11.39 | 11.0 | 11.25 | 515.2 Thousand |
| 01 Aug, 2025 | 11.22 | 11.31 | 10.86 | 10.98 | 670.8 Thousand |
| 31 Jul, 2025 | 11.41 | 11.45 | 11.08 | 11.17 | 572.6 Thousand |
| 30 Jul, 2025 | 11.83 | 11.97 | 11.59 | 11.67 | 427.2 Thousand |
| 29 Jul, 2025 | 12.03 | 12.09 | 11.76 | 11.85 | 288.6 Thousand |
AVNT
AVTR
AVY
AVAL
AVB
AVD