USD 16.18
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 19.49 | 19.6 | 17.94 | 17.97 | 701.26 Thousand |
03 Jan, 2024 | 22.46 | 22.46 | 21.62 | 21.71 | 211.01 Thousand |
02 Jan, 2024 | 22.24 | 23.09 | 22.14 | 22.68 | 144.02 Thousand |
29 Dec, 2023 | 22.63 | 22.73 | 22.32 | 22.43 | 144.02 Thousand |
28 Dec, 2023 | 22.69 | 23.02 | 22.66 | 22.75 | 148.2 Thousand |
27 Dec, 2023 | 22.87 | 22.87 | 22.6 | 22.76 | 131.78 Thousand |
26 Dec, 2023 | 22.95 | 23.15 | 22.77 | 22.82 | 170.15 Thousand |
22 Dec, 2023 | 23.08 | 23.36 | 22.69 | 22.8 | 166.5 Thousand |
21 Dec, 2023 | 22.21 | 23.16 | 22.05 | 22.99 | 268.96 Thousand |
20 Dec, 2023 | 22.37 | 22.66 | 21.98 | 22.16 | 392.88 Thousand |
4838
VVPR
000889
MBR
1793
301005