USD 16.18
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 19.02 | 19.39 | 18.68 | 19.33 | 262.79 Thousand |
07 Feb, 2024 | 19.02 | 19.24 | 18.89 | 19.01 | 309.53 Thousand |
06 Feb, 2024 | 18.36 | 19.25 | 18.36 | 19.1 | 243.68 Thousand |
05 Feb, 2024 | 18.41 | 18.83 | 18.36 | 18.43 | 386.28 Thousand |
02 Feb, 2024 | 19.13 | 19.51 | 18.74 | 18.74 | 324.72 Thousand |
01 Feb, 2024 | 19.27 | 19.59 | 19.12 | 19.45 | 355.41 Thousand |
31 Jan, 2024 | 19.5 | 19.77 | 19.05 | 19.19 | 455.71 Thousand |
30 Jan, 2024 | 19.45 | 19.68 | 19.29 | 19.36 | 182.82 Thousand |
29 Jan, 2024 | 19.16 | 19.57 | 18.86 | 19.55 | 216.51 Thousand |
26 Jan, 2024 | 19.83 | 19.93 | 19.05 | 19.16 | 277.2 Thousand |
4838
VVPR
000889
MBR
1793
301005