USD 41.76
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 39.99 | 40.1 | 39.7 | 39.8 | 1.19 Million |
03 Mar, 2025 | 39.7 | 40.04 | 39.7 | 39.92 | 936.8 Thousand |
28 Feb, 2025 | 40.21 | 40.21 | 39.58 | 39.97 | 1.05 Million |
27 Feb, 2025 | 39.01 | 40.02 | 38.5 | 39.89 | 1.09 Million |
26 Feb, 2025 | 38.7 | 40.17 | 38.65 | 39.91 | 1.05 Million |
25 Feb, 2025 | 38.39 | 38.86 | 38.24 | 38.65 | 651.5 Thousand |
24 Feb, 2025 | 38.1 | 38.57 | 37.74 | 38.25 | 646.86 Thousand |
21 Feb, 2025 | 37.68 | 38.14 | 37.56 | 37.94 | 493.8 Thousand |
20 Feb, 2025 | 37.26 | 37.69 | 37.0 | 37.49 | 429.54 Thousand |
19 Feb, 2025 | 36.93 | 37.6 | 36.91 | 37.41 | 450.82 Thousand |
ACRS
MGTX
TSG
ROBIT
SYTAW
0QAV