USD 41.76
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 32.64 | 32.64 | 32.03 | 32.35 | 392.2 Thousand |
11 Oct, 2023 | 32.27 | 32.75 | 32.09 | 32.74 | 354.2 Thousand |
10 Oct, 2023 | 32.2 | 32.37 | 32.05 | 32.17 | 353.78 Thousand |
09 Oct, 2023 | 31.85 | 32.28 | 31.81 | 32.04 | 520.91 Thousand |
06 Oct, 2023 | 31.3 | 32.06 | 31.02 | 31.94 | 640.92 Thousand |
05 Oct, 2023 | 31.76 | 31.92 | 31.54 | 31.72 | 640.81 Thousand |
04 Oct, 2023 | 31.44 | 31.73 | 30.89 | 31.69 | 519.09 Thousand |
03 Oct, 2023 | 30.85 | 31.48 | 30.53 | 31.33 | 991.49 Thousand |
02 Oct, 2023 | 32.1 | 32.11 | 30.94 | 31.07 | 956.57 Thousand |
29 Sep, 2023 | 32.38 | 32.48 | 31.95 | 32.37 | 1.25 Million |
ACRS
MGTX
TSG
ROBIT
SYTAW
0QAV