USD 41.76
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 31.44 | 31.73 | 30.89 | 31.69 | 519.09 Thousand |
03 Oct, 2023 | 30.85 | 31.48 | 30.53 | 31.33 | 991.49 Thousand |
02 Oct, 2023 | 32.1 | 32.11 | 30.94 | 31.07 | 956.57 Thousand |
29 Sep, 2023 | 32.38 | 32.48 | 31.95 | 32.37 | 1.25 Million |
28 Sep, 2023 | 32.44 | 32.46 | 31.74 | 32.1 | 1.03 Million |
27 Sep, 2023 | 32.64 | 32.91 | 32.17 | 32.35 | 597.61 Thousand |
26 Sep, 2023 | 33.39 | 33.58 | 32.63 | 32.65 | 745.38 Thousand |
25 Sep, 2023 | 33.6 | 33.72 | 33.35 | 33.54 | 488.32 Thousand |
22 Sep, 2023 | 33.72 | 34.05 | 33.66 | 33.83 | 486.68 Thousand |
21 Sep, 2023 | 34.29 | 34.47 | 33.93 | 33.94 | 603.53 Thousand |
ACRS
MGTX
TSG
ROBIT
SYTAW
0QAV