Avista Corporation (AVA)

USD 41.76

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 36.03 36.06 35.59 35.63 332.5 Thousand
26 Dec, 2023 36.06 36.23 35.96 35.98 344 Thousand
22 Dec, 2023 35.81 36.26 35.64 35.99 511.84 Thousand
21 Dec, 2023 35.02 35.57 34.95 35.56 696.53 Thousand
20 Dec, 2023 35.29 35.78 34.73 34.77 582.3 Thousand
19 Dec, 2023 35.03 35.63 34.99 35.52 505.73 Thousand
18 Dec, 2023 35.05 35.13 34.73 34.81 435.42 Thousand
15 Dec, 2023 35.48 35.75 34.69 34.87 1.42 Million
14 Dec, 2023 36.84 37.0 35.66 35.69 1 Million
13 Dec, 2023 35.08 36.44 34.81 36.3 602.62 Thousand