Avista Corporation (AVA)

USD 39.33

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 39.99 40.11 39.7 39.8 1.19 Million
03 Mar, 2025 39.7 40.04 39.7 39.92 936.8 Thousand
28 Feb, 2025 40.21 40.21 39.58 39.97 1.05 Million
27 Feb, 2025 39.01 40.02 38.5 39.89 1.09 Million
26 Feb, 2025 38.7 40.17 38.65 39.91 1.05 Million
25 Feb, 2025 38.39 38.86 38.24 38.65 651.48 Thousand
24 Feb, 2025 38.1 38.57 37.74 38.25 646.86 Thousand
21 Feb, 2025 37.68 38.14 37.56 37.94 493.8 Thousand
20 Feb, 2025 37.26 37.69 37.0 37.49 429.54 Thousand
19 Feb, 2025 36.93 37.6 36.91 37.41 450.82 Thousand