Avista Corporation (AVA)

USD 39.33

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 20.63 20.88 20.5 20.63 6000.00
19 Mar, 1973 20.75 20.88 20.63 20.63 5400.00
16 Mar, 1973 20.75 20.88 20.5 20.75 48 Thousand
15 Mar, 1973 20.75 21.0 20.75 20.75 4400.00
14 Mar, 1973 20.75 21.0 20.63 20.75 5600.00
13 Mar, 1973 20.88 21.0 20.75 20.75 5400.00
12 Mar, 1973 20.75 21.0 20.75 20.88 3200.00
09 Mar, 1973 20.88 21.0 20.75 20.75 5400.00
08 Mar, 1973 21.0 21.0 20.75 20.88 9200.00
07 Mar, 1973 20.88 21.0 20.88 21.0 3800.00