Altice USA Inc (ATUS)

USD 2.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 16.68 17.1 16.36 16.94 5.25 Million
19 Nov, 2021 17.19 17.28 16.66 16.84 6.94 Million
18 Nov, 2021 18.09 18.23 17.2 17.28 7.97 Million
17 Nov, 2021 17.6 18.59 17.5 18.38 11.77 Million
16 Nov, 2021 17.4 17.48 17.19 17.32 3.65 Million
15 Nov, 2021 17.43 17.49 16.99 17.3 6.28 Million
12 Nov, 2021 17.07 17.56 16.69 17.4 6.77 Million
11 Nov, 2021 17.55 17.86 17.21 17.25 3.56 Million
10 Nov, 2021 17.62 17.8 17.23 17.25 4.56 Million
09 Nov, 2021 17.65 17.77 17.32 17.54 6.21 Million