USD 2.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 2.63 | 2.69 | 2.58 | 2.66 | 1.16 Million |
11 Mar, 2024 | 2.72 | 2.85 | 2.63 | 2.63 | 1.3 Million |
08 Mar, 2024 | 2.63 | 2.8 | 2.63 | 2.75 | 2.03 Million |
07 Mar, 2024 | 2.57 | 2.66 | 2.54 | 2.6 | 1.79 Million |
06 Mar, 2024 | 2.53 | 2.62 | 2.44 | 2.55 | 3.39 Million |
05 Mar, 2024 | 2.76 | 2.77 | 2.48 | 2.51 | 4.02 Million |
04 Mar, 2024 | 3.0 | 3.08 | 2.8 | 2.82 | 7.14 Million |
01 Mar, 2024 | 2.97 | 3.05 | 2.83 | 2.98 | 4.35 Million |
29 Feb, 2024 | 3.03 | 3.18 | 2.94 | 2.97 | 5.02 Million |
28 Feb, 2024 | 2.87 | 3.02 | 2.85 | 2.99 | 13.67 Million |
AU
AUB
AUNA
ATO
ATR
ATS