Altice USA, Inc. (ATUS)
USD 2.47
(-1.59%)
USD 2.47
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2.76 | 2.77 | 2.48 | 2.51 | 4.02 Million |
| 04 Mar, 2024 | 3.0 | 3.08 | 2.8 | 2.82 | 7.14 Million |
| 01 Mar, 2024 | 2.97 | 3.05 | 2.83 | 2.98 | 4.36 Million |
| 29 Feb, 2024 | 3.03 | 3.18 | 2.94 | 2.97 | 5.02 Million |
| 28 Feb, 2024 | 2.87 | 3.02 | 2.85 | 2.99 | 13.67 Million |
| 27 Feb, 2024 | 2.45 | 3.0 | 2.31 | 2.96 | 21.65 Million |
| 26 Feb, 2024 | 1.83 | 2.99 | 1.78 | 2.49 | 42.14 Million |
| 23 Feb, 2024 | 1.87 | 1.91 | 1.81 | 1.83 | 3.61 Million |
| 22 Feb, 2024 | 1.9 | 1.93 | 1.82 | 1.87 | 4.82 Million |
| 21 Feb, 2024 | 2.0 | 2.03 | 1.89 | 1.92 | 2.44 Million |
001525
600535
SHEL
NCLIND
SBUX
0OJJ