Altice USA Inc (ATUS)
USD 2.37
(2.16%)
USD 2.37
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.63 | 1.66 | 1.59 | 1.62 | 1.77 Million |
| 14 Aug, 2024 | 1.72 | 1.72 | 1.6 | 1.62 | 2.26 Million |
| 13 Aug, 2024 | 1.61 | 1.72 | 1.6 | 1.7 | 1.65 Million |
| 12 Aug, 2024 | 1.58 | 1.61 | 1.52 | 1.6 | 2.89 Million |
| 09 Aug, 2024 | 1.65 | 1.65 | 1.52 | 1.6 | 2.24 Million |
| 08 Aug, 2024 | 1.62 | 1.65 | 1.55 | 1.63 | 1.94 Million |
| 07 Aug, 2024 | 1.7 | 1.73 | 1.57 | 1.59 | 1.71 Million |
| 06 Aug, 2024 | 1.7 | 1.74 | 1.69 | 1.7 | 1.13 Million |
| 05 Aug, 2024 | 1.65 | 1.75 | 1.61 | 1.72 | 1.48 Million |
| 02 Aug, 2024 | 1.78 | 1.83 | 1.71 | 1.79 | 1.77 Million |
AU
AUB
AUNA
ATO
ATR
ATS