Altice USA Inc (ATUS)

USD 2.27

(5.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 28.46 28.85 28.35 28.72 6.64 Million
14 Oct, 2019 27.99 28.34 27.78 28.33 4.58 Million
11 Oct, 2019 28.5 28.6 27.45 28.08 7.95 Million
10 Oct, 2019 28.78 28.88 28.21 28.25 7.34 Million
09 Oct, 2019 29.25 29.25 28.65 28.93 3.81 Million
08 Oct, 2019 29.14 29.25 28.84 29.0 3.04 Million
07 Oct, 2019 28.75 29.48 28.65 29.21 4.65 Million
04 Oct, 2019 28.91 29.28 28.78 28.88 2.8 Million
03 Oct, 2019 28.22 28.83 27.96 28.81 2.64 Million
02 Oct, 2019 28.22 28.63 27.74 28.28 4.04 Million