Altice USA Inc (ATUS)

USD 2.24

(-4.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 27.22 27.23 25.91 26.69 7.92 Million
09 Sep, 2021 27.97 28.0 27.12 27.2 4.34 Million
08 Sep, 2021 27.05 28.19 26.9 27.97 5.11 Million
07 Sep, 2021 28.21 28.27 27.14 27.14 2.84 Million
03 Sep, 2021 28.19 28.31 27.99 28.27 2.33 Million
02 Sep, 2021 28.09 28.29 27.58 28.17 3.39 Million
01 Sep, 2021 27.58 28.11 27.43 28.01 2.71 Million
31 Aug, 2021 27.53 27.55 27.03 27.44 5.57 Million
30 Aug, 2021 28.18 28.19 27.15 27.49 4.05 Million
27 Aug, 2021 28.02 28.39 27.91 28.21 2.26 Million