ATS Corporation (ATS)
USD 25.81
(2.34%)
USD 25.81
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.33 | 25.87 | 25.17 | 25.79 | 112.7 Thousand |
| 08 May, 2025 | 25.55 | 25.89 | 25.15 | 25.21 | 246.93 Thousand |
| 07 May, 2025 | 25.9 | 25.9 | 25.2 | 25.39 | 70.1 Thousand |
| 06 May, 2025 | 25.2 | 25.65 | 25.2 | 25.46 | 48 Thousand |
| 05 May, 2025 | 25.94 | 25.94 | 25.33 | 25.37 | 64.33 Thousand |
| 02 May, 2025 | 25.78 | 26.15 | 25.33 | 25.81 | 169.6 Thousand |
| 01 May, 2025 | 25.15 | 25.67 | 24.84 | 25.22 | 87.64 Thousand |
| 30 Apr, 2025 | 24.97 | 25.25 | 24.48 | 25.16 | 115.4 Thousand |
| 29 Apr, 2025 | 25.53 | 25.6 | 24.75 | 25.2 | 87.7 Thousand |
| 28 Apr, 2025 | 25.31 | 25.91 | 25.23 | 25.53 | 84.8 Thousand |
JBMA
VOR
080160
GLCNF
9319
8010