ATS Corporation (ATS)
USD 25.65
(1.79%)
USD 25.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 28.09 | 28.39 | 27.82 | 28.06 | 93.3 Thousand |
| 13 May, 2025 | 27.12 | 28.3 | 26.98 | 28.09 | 108.9 Thousand |
| 12 May, 2025 | 26.58 | 27.0 | 26.14 | 26.97 | 114 Thousand |
| 09 May, 2025 | 25.33 | 25.87 | 25.17 | 25.79 | 112.7 Thousand |
| 08 May, 2025 | 25.55 | 25.89 | 25.15 | 25.21 | 246.9 Thousand |
| 07 May, 2025 | 25.9 | 25.9 | 25.2 | 25.39 | 70.1 Thousand |
| 06 May, 2025 | 25.2 | 25.65 | 25.2 | 25.46 | 48 Thousand |
| 05 May, 2025 | 25.94 | 25.94 | 25.33 | 25.37 | 64.3 Thousand |
| 02 May, 2025 | 25.78 | 26.15 | 25.33 | 25.81 | 169.6 Thousand |
| 01 May, 2025 | 25.15 | 25.67 | 24.84 | 25.22 | 87.6 Thousand |
ATUS
AU
AUB
ATNM
ATO
ATR