Atkore International Group Inc (ATKR)

USD 66.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 55.0 55.55 53.49 53.85 672.3 Thousand
08 Aug, 2025 55.43 55.96 53.89 54.99 1 Million
07 Aug, 2025 58.0 58.43 54.61 54.99 1.42 Million
06 Aug, 2025 55.56 57.68 55.02 57.12 1.41 Million
05 Aug, 2025 70.0 70.34 55.5 56.39 2.72 Million
04 Aug, 2025 76.11 76.61 75.08 76.55 758.8 Thousand
01 Aug, 2025 75.98 76.11 73.5 75.92 504.5 Thousand
31 Jul, 2025 76.84 78.65 76.84 77.02 424.9 Thousand
30 Jul, 2025 78.06 79.1 76.78 77.69 412 Thousand
29 Jul, 2025 78.54 78.67 77.2 78.05 415.1 Thousand