ATI Physical Therapy, Inc. (ATIP)

USD 2.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 6.63 6.63 6.48 6.49 3184.00
05 Jan, 2024 6.22 6.5 6.21 6.23 1749.00
04 Jan, 2024 6.02 6.3 5.9 6.14 4569.00
03 Jan, 2024 6.33 6.36 5.78 6.09 9566.00
02 Jan, 2024 6.19 6.49 6.0 6.28 3330.00
29 Dec, 2023 6.26 6.35 6.1 6.14 5743.00
28 Dec, 2023 6.31 6.69 6.18 6.42 9650.00
27 Dec, 2023 6.33 6.5 6.17 6.38 19.75 Thousand
26 Dec, 2023 6.45 6.46 6.3 6.36 2667.00
22 Dec, 2023 6.29 6.71 6.29 6.51 3165.00