Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 36.47 37.05 34.6 34.89 1.07 Million
20 Jan, 2022 38.0 38.3 35.97 36.06 1.27 Million
19 Jan, 2022 35.8 36.84 35.73 36.49 600.6 Thousand
18 Jan, 2022 34.89 36.36 34.58 35.72 731.2 Thousand
14 Jan, 2022 35.48 36.64 34.98 35.85 687.2 Thousand
13 Jan, 2022 36.82 37.36 35.36 35.81 762.5 Thousand
12 Jan, 2022 36.01 37.38 35.7 37.0 868.8 Thousand
11 Jan, 2022 35.47 36.85 34.84 35.83 928.4 Thousand
10 Jan, 2022 33.42 35.36 33.16 34.91 1.29 Million
07 Jan, 2022 32.7 34.2 32.68 33.27 707.8 Thousand