USD 27.28
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 27.6 | 28.4 | 27.6 | 28.05 | 268.6 Thousand |
31 Mar, 2025 | 27.46 | 27.86 | 27.14 | 27.72 | 190.8 Thousand |
28 Mar, 2025 | 27.99 | 28.05 | 27.58 | 27.74 | 359.7 Thousand |
27 Mar, 2025 | 28.0 | 28.68 | 27.93 | 28.2 | 300.2 Thousand |
26 Mar, 2025 | 27.95 | 28.18 | 27.51 | 27.87 | 363.7 Thousand |
25 Mar, 2025 | 28.04 | 28.1 | 27.33 | 27.82 | 564.4 Thousand |
24 Mar, 2025 | 28.66 | 28.69 | 27.99 | 28.33 | 347.8 Thousand |
21 Mar, 2025 | 29.43 | 29.48 | 28.16 | 28.5 | 1.08 Million |
20 Mar, 2025 | 29.86 | 30.16 | 29.31 | 29.69 | 277.44 Thousand |
19 Mar, 2025 | 30.84 | 31.24 | 30.19 | 30.37 | 303.9 Thousand |
RYHTY
MELI
6098
AIEV
6482
VRBFF