USD 27.28
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 30.68 | 30.92 | 30.12 | 30.35 | 425.88 Thousand |
28 Sep, 2023 | 29.94 | 30.78 | 29.63 | 30.49 | 371.67 Thousand |
27 Sep, 2023 | 30.24 | 30.48 | 29.8 | 30.3 | 324.54 Thousand |
26 Sep, 2023 | 30.11 | 30.55 | 29.92 | 30.13 | 265.84 Thousand |
25 Sep, 2023 | 29.79 | 30.84 | 29.25 | 30.48 | 286.93 Thousand |
22 Sep, 2023 | 30.0 | 30.59 | 29.76 | 30.2 | 368.85 Thousand |
21 Sep, 2023 | 29.24 | 29.47 | 28.91 | 29.38 | 538.65 Thousand |
20 Sep, 2023 | 29.62 | 30.05 | 29.43 | 29.66 | 246.09 Thousand |
19 Sep, 2023 | 29.83 | 30.18 | 29.38 | 29.67 | 222.11 Thousand |
18 Sep, 2023 | 29.29 | 30.11 | 29.19 | 29.88 | 291 Thousand |
RYHTY
MELI
6098
AIEV
6482
VRBFF