Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 27.65 27.8 27.06 27.19 493.4 Thousand
26 Jun, 2024 27.5 28.05 27.31 28.0 441.7 Thousand
25 Jun, 2024 27.3 27.68 27.18 27.44 542.4 Thousand
24 Jun, 2024 26.44 27.6 26.25 27.45 381.4 Thousand
21 Jun, 2024 26.79 26.79 25.71 26.35 635 Thousand
20 Jun, 2024 27.19 27.62 26.95 27.4 415.8 Thousand
18 Jun, 2024 26.65 27.62 26.43 27.25 678.3 Thousand
17 Jun, 2024 27.3 27.37 26.36 26.84 626.5 Thousand
14 Jun, 2024 28.49 28.49 27.05 27.37 1.37 Million
13 Jun, 2024 27.63 28.4 27.62 28.25 502.7 Thousand