Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 27.44 27.71 27.12 27.55 400.9 Thousand
06 Sep, 2024 27.26 27.71 27.21 27.57 694.8 Thousand
05 Sep, 2024 26.5 27.93 26.38 27.4 1 Million
04 Sep, 2024 25.75 26.84 25.65 26.5 915.8 Thousand
03 Sep, 2024 24.9 25.12 24.47 24.77 568 Thousand
30 Aug, 2024 25.18 25.34 24.8 25.16 638 Thousand
29 Aug, 2024 24.8 25.21 24.61 25.03 395.9 Thousand
28 Aug, 2024 24.5 24.84 24.42 24.48 414.9 Thousand
27 Aug, 2024 24.91 25.15 24.63 24.75 444.6 Thousand
26 Aug, 2024 24.0 25.06 23.85 24.75 547 Thousand